Tellor Tributes
TRB · 美元计价
$16.38
-6.29%
≈ ￥108.108
(-$1.10)
更新于 2026-10-29 10:40:02
24H 最高$17.58
24H 最低$16.31
今日开盘$17.48
24H 成交量$160.28万
流通市值$4,909.34万
24H 涨跌额(-$1.10)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$21.1 | $21.87 | $21.08 | $60.22万 | $2.17亿 | -1.31% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 141 |
ZENHorizen
|
$5.687 | $6.00 | $5.68 | $170.29万 | $1.10亿 | -4.11% |
| 536 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -1.22% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 658 |
XVSVenus
|
$2.868 | $2.98 | $2.85 | $7.40万 | $4,981.47万 | -3.17% |
| 496 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0462 | $22.76万 | $6,098.08万 | -5.12% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.61% |
| 593 |
ONT本体
|
$0.04822 | $0.05029 | $0.04817 | $14.25万 | $4,966.14万 | -2.09% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $204.22万 | $5.33亿 | -5.23% |
| 280 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.28万 | $1.02亿 | -2.85% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $160.28万 | $4,909.34万 | -6.29% |
| 200 |
PROMProm
|
$5.531 | $5.82 | $5.48 | $107.47万 | $1.02亿 | -0.61% |
| 74 |
STRKStarknet
|
$0.04524 | $0.04845 | $0.04516 | $563.56万 | $3.56亿 | -4.23% |
| 343 |
RERE
|
$0.3629 | $0.3835 | $0.3623 | $47.09万 | $5,967.41万 | -4.60% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.58万 | $377.57万 | -3.03% |
相关站点
共 40 个
Aptos - 币种排行
Pump.fun - 加密货币行情
Injective - 币种排行
Tutorial - 数字货币市值
PAX Gold - 加密货币行情
Polkadot - 比特币行情
QQQB - 币种排行
Gram - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Quant - 币种排行
NFP - 币种排行
Tutorial - 币种排行
United Stables - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Pepe - 数字货币市值
Injective - BTC行情
Hedera - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
Optimism - 比特币行情
Lorenzo - 比特币
Ripple USD - 比特币
Internet - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
Haedal - 比特币
LayerZero - 数字货币市值
Pepe - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
Blur - BTC行情
USD1 - BTC行情
RWUSD - 数字货币市值
Polkadot - 比特币
Ondo - 加密货币行情