Compound
COMP · 美元计价
$21.16
-0.84%
≈ ￥139.656
(-$0.18)
更新于 2026-10-29 10:30:02
24H 最高$21.87
24H 最低$21.08
今日开盘$21.34
24H 成交量$60.02万
流通市值$2.17亿
24H 涨跌额(-$0.18)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$21.16 | $21.87 | $21.08 | $60.02万 | $2.17亿 | -0.84% |
| 86 |
SHELLMyShell
|
$0.02782 | $0.0285 | $0.02362 | $389.36万 | $763.03万 | 16.84% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 142 |
ZENHorizen
|
$5.717 | $6.00 | $5.69 | $168.37万 | $1.10亿 | -3.41% |
| 542 |
SSVSSV Network
|
$2.446 | $2.54 | $2.44 | $18.10万 | $3,727.98万 | -0.69% |
| 669 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $6.34万 | — | 2.16% |
| 658 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.33万 | $4,981.47万 | -2.93% |
| 498 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.21万 | $6,098.08万 | -5.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 599 |
ONT本体
|
$0.04844 | $0.05029 | $0.04839 | $13.61万 | $4,966.14万 | -1.55% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3236 | $196.81万 | $5.33亿 | -4.88% |
| 281 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001571 | $63.99万 | $1.02亿 | -2.47% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.47 | $158.12万 | $4,909.34万 | -5.16% |
| 203 |
PROMProm
|
$5.511 | $5.82 | $5.48 | $104.86万 | $1.02亿 | -1.01% |
| 74 |
STRKStarknet
|
$0.04541 | $0.04845 | $0.04517 | $564.35万 | $3.56亿 | -3.98% |
| 341 |
RERE
|
$0.3652 | $0.3835 | $0.363 | $47.29万 | $5,967.41万 | -3.92% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -2.56% |
相关站点
共 40 个
EUR - 比特币
Arbitrum - 比特币行情
RWUSD - 加密货币行情
QQQB - 币种排行
MyShell - 比特币
Uniswap - BTC行情
Celo - 币种排行
Sei - 币种排行
达世币 - 比特币行情
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 币种排行
Shiba Inu - 数字货币市值
Polkadot - 加密货币行情
Nillion - 比特币行情
First Digital - BTC行情
Filecoin - BTC行情
EUR - 比特币
Nillion - 比特币行情
Plasma - 加密货币行情
Caldera - BTC行情
Filecoin - 比特币行情
MyShell - 比特币
Pudgy Penguins - BTC行情
QQQB - 币种排行
Tether Gold - 数字货币市值
Celo - 数字货币市值
MyShell - 币种排行
波场 - 数字货币市值
QQQB - BTC行情
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
NFP - 数字货币市值
Nillion - 数字货币市值